ORAOrmat Technologies06/16/2025
LAST:

 80.04		CHANGE:
 1.10		OPEN:
80.08		HIGH:
80.84		ASK:
0.00		VOLUME:
365,000
CHANGE(%):
1.39		PREV:
78.94		LOW:
79.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2579.9681.0779.2480.73319,2380
06/16/2580.0880.8479.7180.04364,4810
06/13/2578.4679.1578.2478.94307,8000
06/12/2578.4879.6778.2879.15321,7000
06/11/2579.5080.1879.2079.70503,1000
06/10/2577.8879.4077.8879.00493,0000
06/09/2578.2378.7177.4777.83387,7000
06/06/2577.0078.7776.9777.77578,3000
06/05/2574.3875.3673.8375.12479,2000
06/04/2575.4675.7474.0674.20258,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70