MNRMach Natural Resources LP06/27/2025
LAST:

 14.46		CHANGE:
 0.04		OPEN:
14.46		HIGH:
14.81		ASK:
0.00		VOLUME:
214,700
CHANGE(%):
0.28		PREV:
14.42		LOW:
14.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.0015.1014.5814.69328,8000
07/31/2515.1915.4014.9015.05250,2000
07/30/2515.5815.5815.0615.24510,0000
07/29/2515.5015.5715.3315.57239,5000
07/28/2515.2015.5315.2015.47396,7000
07/25/2515.2915.5015.0615.08315,9000
07/24/2515.1215.2514.9715.25242,3000
07/23/2514.7815.1214.6615.09361,7000
07/22/2514.4414.9014.4314.74433,7000
07/21/2514.7714.8214.4214.42373,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07