MNRMach Natural Resources LP06/16/2025
LAST:

 14.70		CHANGE:
 0.01		OPEN:
14.69		HIGH:
15.08		ASK:
0.00		VOLUME:
1,360,400
CHANGE(%):
0.07		PREV:
14.69		LOW:
14.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.8114.9914.6914.96323,9200
06/16/2514.6915.0814.6414.701,359,4730
06/13/2514.7714.9014.2814.69983,8000
06/12/2514.0914.4513.9014.42475,2000
06/11/2513.8014.2613.6614.09606,8000
06/10/2513.5013.7713.4513.64479,5000
06/09/2513.3813.5913.3613.42248,2000
06/06/2513.1413.3813.0313.26195,7000
06/05/2513.2013.2312.9113.00329,5000
06/04/2513.2613.4412.9613.01451,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70