IRIngersoll Rand Inc06/27/2025
LAST:

 84.27		CHANGE:
 0.67		OPEN:
84.89		HIGH:
85.45		ASK:
0.00		VOLUME:
2,878,100
CHANGE(%):
0.79		PREV:
84.94		LOW:
83.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2579.2079.3573.8774.9812,246,1000
07/31/2585.3786.7084.4184.634,827,8000
07/30/2587.3087.5085.3385.762,826,1000
07/29/2588.3388.4786.7087.072,309,2000
07/28/2588.2788.6787.6587.831,947,5000
07/25/2587.2688.3686.8488.272,081,2000
07/24/2586.3287.4786.0286.892,749,5000
07/23/2586.4087.2685.7686.832,834,8000
07/22/2583.8485.5283.5785.442,593,4000
07/21/2586.3886.3883.8983.892,569,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07