IRIngersoll Rand Inc06/16/2025
LAST:

 81.61		CHANGE:
 1.11		OPEN:
81.49		HIGH:
82.29		ASK:
0.00		VOLUME:
1,564,000
CHANGE(%):
1.38		PREV:
80.50		LOW:
80.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2580.8381.7880.4280.64959,3910
06/16/2581.4982.2980.9881.611,550,8580
06/13/2581.3881.9380.2280.502,209,6000
06/12/2582.3082.7781.6182.521,820,3000
06/11/2584.9084.9082.8983.202,777,1000
06/10/2583.7884.9083.2584.702,804,0000
06/09/2583.7084.0083.2283.461,689,8000
06/06/2583.2083.5482.8583.122,139,4000
06/05/2582.2482.2781.2481.871,961,2000
06/04/2582.4382.5781.6181.881,762,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70