ENJ08/01/25 16:32
LAST:

 20.77		CHANGE:
 0.19		OPEN:
20.96		HIGH:
20.96		ASK:
25.13		VOLUME:
912
CHANGE(%):
0.91		PREV:
20.96		LOW:
20.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.9620.9620.7720.779000
07/31/2520.6720.9720.6720.965,4000
07/30/2520.5920.5920.5920.592000
07/28/2520.5820.6320.5520.631,5000
07/25/2520.7620.7620.7620.762000
07/23/2520.5220.8320.5220.831,4000
07/22/2520.4120.9720.3520.971,5000
07/21/2520.9120.9920.8520.854,3000
07/17/2520.6720.6720.6720.671000
07/16/2520.7620.9120.6720.671,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.4345
PEG Ratio:N/A
EPS:6.014
DivYield:N/A
PtB:0.4069
PtS:0.3
EBITDA:152.59M
Shares:8.44M
Market Cap:175.21M
52wk range:19.86 - 24.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07