CURY06/17/2025
LAST:

 124.8		CHANGE:
 3.30		OPEN:
126.5		HIGH:
126.5		ASK:
0.0		VOLUME:
5,638,024
CHANGE(%):
2.72		PREV:
121.5		LOW:
121.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25126.5126.5121.8124.85,638,0010
06/16/25123.7123.7123.7123.700
06/13/25126.0126.0123.4123.71,467,7820
06/12/25124.3126.9122.9125.74,380,9890
06/11/25124.8124.8120.7124.03,832,1820
06/10/25123.9123.9119.6121.53,173,1830
06/09/25121.4122.5121.2122.01,167,2940
06/06/25125.6125.6121.4122.01,470,1570
06/05/25123.3124.2122.9123.42,089,4920
06/04/25123.1124.6122.8124.05,299,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34