EODData

LSE, HFD:

19 Aug 2025
LAST:

140.2

CHANGE:
 3.20
OPEN:
137.8
HIGH:
142.6
ASK:
0.0
VOLUME:
1.44M
CHG(%):
2.34
PREV:
137.0
LOW:
136.2
BID:
100.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 25137.8142.6136.2140.21.44M
18 Aug 25135.0138.2135.0137.05.17M
15 Aug 25136.6137.4135.0135.6266.1K
14 Aug 25136.2137.8135.6135.8190.5K
13 Aug 25136.2137.8135.2137.2364.4K
12 Aug 25136.0138.0135.0135.8279.6K
11 Aug 25138.2139.8136.2137.0288K
08 Aug 25137.4139.4135.0139.0492.7K
07 Aug 25140.4141.0135.8137.01.03M
06 Aug 25143.6145.4140.4144.2961.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:112.60 - 177.00

TECHNICALS

MA5:137.16
MA20:142.36
MA50:151.47
MA200:143.15
STO9:26.67
RSI14:34.04
WPR14:-46.51
MTM14:-3.60
ROC14:-0.03
Week High:142.60
Week Low:135.00
Month High:152.20
Month Low:135.00
Volatility:1.57