HFD08/01/2025
LAST:

 142.6		CHANGE:
 1.20		OPEN:
145.4		HIGH:
145.4		ASK:
0.0		VOLUME:
467,995
CHANGE(%):
0.83		PREV:
143.8		LOW:
140.8		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:112.60 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07