EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CTVA:

19 Sep 2025
LAST:

70.86

CHANGE:
 0.20		OPEN:
70.57		HIGH:
71.02		ASK:
0.00		VOLUME:
12.45M
CHG(%):
0.28		PREV:
70.66		LOW:
70.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2570.5771.0270.3970.8612.45M
18 Sep 2570.8471.0270.1370.665.37M
17 Sep 2570.0871.1069.7770.643.47M
16 Sep 2570.0170.4069.4569.885.06M
15 Sep 2573.8974.5069.2870.078.8M
12 Sep 2572.9075.9172.3374.296.6M
11 Sep 2571.6473.1171.5972.992.75M
10 Sep 2572.1872.8171.5671.782.94M
09 Sep 2573.1473.6672.0072.503.34M
08 Sep 2572.2073.0371.7072.954.72M

COMPANY PROFILE

Name:
About:Corteva, Inc. operates in the agriculture business. It operates through two segments, Seed and Crop Protection. The Seed segment develops and supplies advanced germplasm and traits that produce optimum yield for farms. It offers trait technologies that enhance resistance to weather, disease, insects, and herbicides used to control weeds, as well as food and nutritional characteristics. This segment also provides digital solutions that assist farmer decision-making with a view to optimize product selection, and maximize yield and profitability. The Crop Protection segment offers products that protect against weeds, insects and other pests, and diseases, as well as enhances crop health above and below ground through nitrogen management and seed-applied technologies. This segment provides herbicides, insecticides, nitrogen stabilizers, and pasture and range management herbicides. It serves agricultural input industry. The company operates in the United States, Canada, Latin America, the Asia Pacific, Europe, the Middle East, and Africa. Corteva, Inc. was incorporated in 2018 and is headquartered in Indianapolis, Indiana.
Sector:Basic Materials
Address:9330 Zionsville Road, Indianapolis, IN, United States, 46268
Website:https://www.corteva.com
CUSIP:22052L104
CIK:0001755672
ISIN:US22052L1044
FIGI:BBG00BN969C1
LEI:549300WZN9I2QKLS0O94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.81
DivYield:0.01
Div/Share:0.69
Price to Book:1.92
Price to Sales:2.90
EBITDA:3.57B
Shares:679.1M
Market Cap:48.121B

TECHNICAL INDICATORS

MA5:70.42
MA10:71.66
MA20:72.62
MA50:72.51
MA100:71.72
MA200:66.25
STO9:16.25
STO14:16.25
RSI14:36.27
WPR14:-77.78
MTM14:-3.06
ROC14:-0.04
ATR:1.64
Week High:75.91
Week Low:69.28
Month High:75.91
Month Low:69.28
Year High:77.41
Year Low:53.40
Volatility:7.50

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.18
02 Jun 2025$0.17
03 Mar 2025$0.17
02 Dec 2024$0.17
03 Sep 2024$0.17
04 Jun 2024$0.16
29 Feb 2024$0.16
30 Nov 2023$0.16
31 Aug 2023$0.16
31 May 2023$0.15