FRA, APC8 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 20.20	CHANGE: 0.60	OPEN: 20.20	HIGH: 20.20	ASK: 0.00	VOLUME: 200
LAST: 20.20	CHG(%): 2.88	PREV: 20.80	LOW: 20.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	20.20	20.20	20.20	20.20	200
29 Aug 25	20.40	21.00	20.40	20.80	200
28 Aug 25	20.20	21.00	20.20	20.80	500
27 Aug 25	20.20	21.00	20.20	21.00	300
26 Aug 25	19.90	20.40	19.90	20.40	300
25 Aug 25	19.70	19.70	19.70	19.70	300
22 Aug 25	19.70	20.60	19.70	20.40	700
21 Aug 25	19.70	19.70	19.70	19.70	200
20 Aug 25	20.00	20.00	20.00	20.00	200
19 Aug 25	20.20	20.20	20.20	20.20	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.20