MCOMoody's Corp06/27/2025
LAST:

 488.0		CHANGE:
 6.49		OPEN:
483.0		HIGH:
492.5		ASK:
0.0		VOLUME:
866,400
CHANGE(%):
1.35		PREV:
481.5		LOW:
482.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25510.2510.2496.2501.31,115,7000
07/31/25510.7521.0509.3515.71,260,6000
07/30/25511.6519.9510.4512.61,156,1000
07/29/25510.7512.7505.7510.5849,6000
07/28/25511.3515.7507.0507.5459,2000
07/25/25512.9516.2512.0513.0688,5000
07/24/25509.6518.5507.4513.1847,0000
07/23/25484.3513.8480.6507.91,243,8000
07/22/25499.1500.6492.8499.1987,8000
07/21/25503.0505.7499.3500.2771,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07