SVSSavills Plc06/17/2025
LAST:

 989.0		CHANGE:
 34.00		OPEN:
998.0		HIGH:
998.0		ASK:
0.0		VOLUME:
1,042,433
CHANGE(%):
3.56		PREV:
955.0		LOW:
972.0		BID:
910.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25998.0998.0972.0989.01,042,4330
06/16/25955.0955.0955.0955.000
06/13/25957.0977.0951.0955.091,4630
06/12/251000.01000.0968.0980.0521,3000
06/11/25970.0992.0970.0987.091,8490
06/10/25954.0990.0954.0988.0333,3110
06/09/25968.0968.0958.0964.01,847,0880
06/06/25947.0978.0941.0960.062,1850
06/05/25994.0994.0967.0968.0172,0680
06/04/25973.0980.0969.0976.071,7910
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:858.89 - 1,298.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34