LAS.ALassonde Industries Inc Cl A Sv06/17/2025
LAST:

 217.0		CHANGE:
 0.00		OPEN:
217.0		HIGH:
217.0		ASK:
64.7		VOLUME:
2,470
CHANGE(%):
0.00		PREV:
217.0		LOW:
215.0		BID:
64.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25217.0217.0215.0217.02,4700
06/16/25217.1217.1217.1217.12470
06/13/25216.5218.0212.9218.03,7860
06/12/25215.0216.7214.1215.03,5510
06/11/25218.0218.0213.3215.02,2260
06/10/25218.9218.9218.9218.91410
06/09/25215.0216.1212.6216.12,0640
06/06/25210.4213.0210.3211.11,1020
06/05/25215.6215.6213.0213.04760
06/04/25215.0220.0209.0215.22,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:132.99 - 234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00