EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJN: Exelon Corp.

19 Sep 2025
LAST:

43.24

CHANGE:
 0.08		OPEN:
43.14		HIGH:
43.24		ASK:
0.00		VOLUME:
728
CHG(%):
0.18		PREV:
43.32		LOW:
42.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2543.1443.2442.9243.24728
18 Sep 2542.8643.3242.6143.32397
17 Sep 2542.8143.2642.8143.00741
16 Sep 2543.4043.5243.2343.43443
15 Sep 2543.2143.5143.1843.51590
12 Sep 2543.3743.5843.2243.36204
11 Sep 2543.2043.3243.1343.29969
10 Sep 2542.9943.3142.9143.16405
09 Sep 2542.8943.2942.8643.21100
08 Sep 2543.3843.4143.1043.35600

COMPANY PROFILE

Name:Exelon Corp.
About:Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, governmental, public authorities and electric railroads, and transportation customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.
Address:10 South Dearborn Street, Chicago, IL, United States, 60680-5379
Website:https://www.exeloncorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.17
DivYield:0.04
Div/Share:1.56
Price to Sales:1.80
EBITDA:7.712B
Shares:967.01M
Market Cap:41.814B

TECHNICAL INDICATORS

MA5:43.30
MA10:43.29
MA20:43.55
MA50:44.01
MA100:43.77
MA200:42.82
STO9:41.38
STO14:27.27
RSI14:37.76
WPR14:-52.48
MTM14:-0.16
ROC14:0.00
ATR:0.46
Week High:43.58
Week Low:42.61
Month High:45.44
Month Low:42.61
Year High:47.94
Year Low:35.93
Volatility:8.87

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.40
09 May 2025$0.40
21 Feb 2025$0.40
08 Nov 2024$0.38
12 Aug 2024$0.38
10 May 2024$0.38
01 Mar 2024$0.38
14 Nov 2023$0.36
14 Aug 2023$0.36
12 May 2023$0.36