EODData

LSE, PCGH:

11 Aug 2025
LAST:

323.0

CHANGE:
 3.00
OPEN:
323.0
HIGH:
328.0
ASK:
0.0
VOLUME:
258.8K
CHG(%):
0.92
PREV:
326.0
LOW:
322.0
BID:
363.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25323.0328.0322.0323.0258.8K
08 Aug 25327.0328.0324.6326.096.4K
07 Aug 25327.0327.0322.0324.0606.6K
06 Aug 25328.0331.0326.0329.0460.3K
05 Aug 25330.0331.0328.5329.0116.7K
04 Aug 25328.0330.0326.0328.0566.7K
01 Aug 25328.0330.0325.0329.7262.1K
31 Jul 25332.0334.7328.0333.0230K
30 Jul 25328.0332.5328.0332.0202.1K
29 Jul 25333.0335.0328.0330.0535.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:326.20
MA20:328.03
MA50:329.81
MA200:345.12
STO9:6.06
RSI14:50.00
WPR14:-100.00
MTM14:-3.00
ROC14:-0.01
Week High:331.00
Week Low:322.00
Month High:335.00
Month Low:320.00
Volatility:1.01