EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARBB: Arbuthnot Banking Group PLC

05 Sep 2025
LAST:

1,070

CHANGE:
 10.00		OPEN:
1,044		HIGH:
1,070		ASK:
0		VOLUME:
1.6K
CHG(%):
0.94		PREV:
1,060		LOW:
1,010		BID:
755		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,0441,0701,0101,0701.6K
04 Sep 251,0601,0701,0101,0601.4K
03 Sep 251,0201,0701,0201,055386
02 Sep 251,0401,1001,0401,0502.5K
01 Sep 251,1001,1001,0401,065768
29 Aug 251,0701,1001,0501,06211.4K
28 Aug 251,1001,1001,0381,1006.1K
27 Aug 251,1001,1041,0501,1007.3K
26 Aug 251,0501,1309851,0658.3K
25 Aug 251,0501,0509851,0132.3K

COMPANY PROFILE

Name:Arbuthnot Banking Group PLC
About:Arbuthnot Banking Group PLC, together with its subsidiaries, provides private and commercial banking products and services in the United Kingdom. The company operates through Banking, Wealth Management, RAF, ACABL, AAG, All Other Divisions, and Group Center segments. It offers private and commercial banking services, including current and deposit accounts, loans, overdrafts, guarantees, charge cards, foreign exchange, mortgage portfolio service, bespoke commercial banking services, and tailored secured lending against property investments and other assets. In addition, the company provides financial planning; investment and asset management; asset finance funding; asset-based lending; deposits; and specialist finance. In addition, the company provides commercial vehicle finance and related services; secured finance on invoices, assets, and stock; and property investment, management, and development services. Arbuthnot Banking Group PLC was founded in 1833 and is headquartered in London, the United Kingdom.
Address:Arbuthnot House, London, United Kingdom, EC2M 7EA
Website:https://www.arbuthnotlatham.co.uk/group
ISIN:GB0007922338
LEI:213800LAWPXT3H3SNN21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.00
DivYield:0.05
Div/Share:0.51
Price to Book:0.67
Price to Sales:1.04
Shares:16.19M
Market Cap:17.319B

TECHNICAL INDICATORS

MA5:1,060.00
MA10:1,063.95
MA20:1,041.13
MA50:1,001.79
MA100:967.88
MA200:934.51
STO9:25.00
STO14:53.85
RSI14:61.65
WPR14:-30.00
MTM14:70.00
ROC14:0.07
ATR:63.74
Week High:1,100.00
Week Low:1,010.00
Month High:1,130.00
Month Low:980.00
Year High:1,130.00
Year Low:830.00
Volatility:13.61

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.22
17 Apr 2025$0.29
06 Jun 2024$0.20
18 Apr 2024$0.27
24 Aug 2023$0.19
20 Apr 2023$0.25
25 Aug 2022$0.17
21 Apr 2022$0.22
26 Aug 2021$0.16
25 Feb 2021$0.21