FRA, LMO End of Day and Historical Stock Data []

25 Aug 2025

LAST: 278.0	CHANGE: 14.00	OPEN: 278.0	HIGH: 278.0	ASK: 0.0	VOLUME: 50
LAST: 278.0	CHG(%): 5.30	PREV: 264.0	LOW: 278.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	278.0	278.0	278.0	278.0	50
22 Aug 25	264.0	264.0	264.0	264.0	50
21 Aug 25	262.0	262.0	262.0	262.0	50
20 Aug 25	264.0	264.0	262.0	262.0	50
19 Aug 25	260.0	260.0	260.0	260.0	13
18 Aug 25	256.0	256.0	256.0	256.0	13
15 Aug 25	266.0	266.0	266.0	266.0	13
14 Aug 25	268.0	268.0	268.0	268.0	13
13 Aug 25	256.0	256.0	256.0	256.0	0
12 Aug 25	252.0	252.0	252.0	252.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.0