FRA, ST2 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 29.60	CHANGE: 0.20	OPEN: 29.60	HIGH: 29.60	ASK: 0.00	VOLUME: 5
LAST: 29.60	CHG(%): 0.68	PREV: 29.40	LOW: 29.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	29.60	29.60	29.60	29.60	5
25 Aug 25	29.40	29.40	29.40	29.40	5
22 Aug 25	28.80	28.80	28.80	28.80	5
21 Aug 25	28.80	28.80	28.80	28.80	5
20 Aug 25	28.80	28.80	28.80	28.80	5
19 Aug 25	28.60	28.60	28.60	28.60	5
18 Aug 25	28.80	28.80	28.80	28.80	5
15 Aug 25	29.40	29.40	29.40	29.40	5
14 Aug 25	29.40	29.40	29.40	29.40	5
13 Aug 25	28.60	28.60	28.60	28.60	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.60