EODData

AMS, AD: Koninklijke Ahold Delhaize NV

25 Aug 2025
LAST:

34.87

CHANGE:
 0.18
OPEN:
34.89
HIGH:
34.97
ASK:
0.00
VOLUME:
1.29M
CHG(%):
0.51
PREV:
35.05
LOW:
34.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2534.8934.9734.5534.871.29M
22 Aug 2535.5935.6535.0535.051.52M
21 Aug 2535.5735.7635.2835.581.53M
20 Aug 2535.0235.4335.0135.431.29M
19 Aug 2534.6735.0334.5034.991.42M
18 Aug 2534.5034.5434.3034.491.07M
15 Aug 2534.7334.8134.3234.452.05M
14 Aug 2534.6034.7834.3634.681.85M
13 Aug 2534.9935.6334.2834.483.49M
12 Aug 2535.0135.0834.7234.872.2M

COMPANY PROFILE

Name:Koninklijke Ahold Delhaize NV
About:Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.
Industry:Grocery Stores
Address:Provincialeweg 11, Zaandam, Netherlands, 1506 MA
Website:https://www.aholddelhaize.com
ISIN:NL0011794037
LEI:724500C9GNBV20UYRX36

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.35
EPS Ratio:-0.29
DivYield:0.03
Div/Share:1.18
PtB:1.00
PtS:0.35
EBITDA:5.308B
Shares:53M
Market Cap:1.848B

TECHNICALS

MA5:35.18
MA10:34.89
MA20:34.75
MA50:35.05
MA100:35.79
MA200:34.84
STO9:32.06
STO14:32.06
RSI14:55.24
WPR14:-62.83
MTM14:0.30
ROC14:0.01
ATR:0.60
Week High:35.76
Week Low:34.30
Month High:35.76
Month Low:34.18
Year High:38.76
Year Low:29.78
Volatility:6.60

RECENT SPLITS

Date Ratio
18 Jul 201616-17
28 Mar 201412-13
23 Aug 20074-5
27 Nov 2003655-554
13 May 199851-50
21 Jul 19979997-3332
15 Nov 19932-1
19 Apr 1993990-983
07 Sep 1992101-100
13 May 199251-50