CBACommonwealth Bank Ltd06/16/2025
LAST:

 179.4		CHANGE:
 0.06		OPEN:
178.5		HIGH:
179.7		ASK:
179.6		VOLUME:
1,159,837
CHANGE(%):
0.03		PREV:
179.4		LOW:
178.2		BID:
179.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25178.5179.7178.2179.41,159,8370
06/13/25180.5181.5178.8179.41,725,7930
06/12/25182.0182.8180.5180.51,817,4570
06/11/25182.7183.2181.1181.41,412,4510
06/10/25180.0182.3178.6182.02,839,3730
06/09/25179.9179.9179.9179.900
06/06/25180.7181.0179.0179.91,820,7100
06/05/25181.2182.0179.6181.31,689,6520
06/04/25179.0181.4178.3181.12,142,0690
06/03/25177.8178.6176.7178.61,701,2360
FUNDAMENTALS
Sector:Banks
Industry:Trucks & Other Vehicles
52wk range:124.35 - 183.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00