GPCGenuine Parts Company06/16/2025
LAST:

 120.5		CHANGE:
 0.82		OPEN:
120.5		HIGH:
120.7		ASK:
0.0		VOLUME:
1,351,800
CHANGE(%):
0.69		PREV:
119.7		LOW:
119.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25119.6120.6119.4120.0549,0440
06/16/25120.5120.7119.9120.51,351,8160
06/13/25120.7121.9119.2119.71,231,2000
06/12/25122.3122.7120.7122.11,501,4000
06/11/25125.9126.2123.1123.3980,0000
06/10/25125.5127.2124.8126.51,063,2000
06/09/25125.3125.9123.0125.3791,7000
06/06/25125.8126.3125.0125.3664,0000
06/05/25126.3126.6125.2126.2734,9000
06/04/25127.6128.0126.2126.3691,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70