GPCGenuine Parts Company06/27/2025
LAST:

 120.5		CHANGE:
 1.42		OPEN:
119.7		HIGH:
120.6		ASK:
0.0		VOLUME:
1,000,700
CHANGE(%):
1.19		PREV:
119.1		LOW:
119.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25129.1130.1126.0128.31,655,8000
07/31/25130.5132.0128.3128.92,190,6000
07/30/25133.5133.8131.0132.01,975,1000
07/29/25132.8133.6132.1133.51,353,6000
07/28/25133.3133.8131.8133.11,192,8000
07/25/25132.8133.8131.9133.7823,0000
07/24/25134.5134.6132.9133.21,304,2000
07/23/25133.9135.2132.6134.71,596,8000
07/22/25122.4133.5122.4133.33,074,0000
07/21/25123.2125.2122.7123.91,570,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07