EODData

MEMBERSHIP REGISTER LOG IN

FRA, CWK0: CRAWFORD + CO. A NV

22 Aug 2025
LAST:

9.350

CHANGE:
 0.55		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
600
CHG(%):
6.25		PREV:
8.800		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 259.3509.3509.3509.350600
21 Aug 258.8008.8008.8008.800600
20 Aug 258.6508.6508.6508.650600
19 Aug 258.2508.2508.2508.2500
18 Aug 258.2508.2508.2508.2500
15 Aug 258.3508.3508.3508.3500
14 Aug 258.6508.6508.6508.6500
13 Aug 258.2008.2008.2008.200600
12 Aug 257.7007.7007.7007.700600
11 Aug 257.5507.5507.5507.550600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.66
MA10:8.38
MA20:8.23
MA50:8.58
MA100:8.87
MA200:9.84
STO9:100.00
STO14:100.00
RSI14:70.61
MTM14:1.38
ROC14:0.17
ATR:0.27
Week High:9.35
Week Low:8.25
Month High:9.35
Month Low:7.45
Year High:11.82
Year Low:7.45