FRA, CIT End of Day and Historical Stock Data []

26 Aug 2025

LAST: 182.8	CHANGE: 3.70	OPEN: 182.9	HIGH: 182.9	ASK: 0.0	VOLUME: 126
LAST: 182.8	CHG(%): 1.99	PREV: 186.2	LOW: 182.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	182.9	182.9	182.8	182.8	126
25 Aug 25	183.4	185.0	182.5	182.5	16
22 Aug 25	186.3	186.3	186.2	186.2	2
21 Aug 25	185.3	186.0	185.3	186.0	22
20 Aug 25	185.2	187.1	185.1	185.7	4.1K
19 Aug 25	183.1	185.7	183.1	185.5	648
18 Aug 25	184.2	184.2	183.8	183.8	248
15 Aug 25	189.0	189.0	186.3	186.3	476
14 Aug 25	191.7	191.7	191.7	191.7	976
13 Aug 25	190.4	191.6	189.8	191.6	193

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
12 Sep 2024	4-1

182.8