NASDAQ, NATH End of Day and Historical Stock Data [Nathan's Famous IN]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, NATH:

14 Aug 25 16:42

LAST: 103.8	CHANGE: 0.70	OPEN: 102.8	HIGH: 105.6	ASK: 68.3	VOLUME: 55.4K
LAST: 103.8	CHG(%): 0.68	PREV: 103.1	LOW: 101.2	BID: 14.6

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	102.8	105.6	101.2	103.8	55.4K
13 Aug 25	103.2	104.7	102.5	103.1	38.1K
12 Aug 25	100.4	103.0	100.1	102.1	39.8K
11 Aug 25	98.0	100.1	97.5	98.9	29.4K
08 Aug 25	100.1	100.1	95.7	97.3	33.1K
07 Aug 25	100.3	101.0	98.0	99.3	31.1K
06 Aug 25	98.2	101.2	98.1	100.9	23.3K
05 Aug 25	101.0	101.0	98.4	98.4	29.3K
04 Aug 25	95.0	100.9	95.0	100.7	57.3K
01 Aug 25	93.7	95.4	93.6	94.9	29K

COMPANY PROFILE

Name:
About:	As used herein, unless we otherwise specify, the terms ?we,? ?us,? ?our,? ?Nathan?s? and the ?Company? mean Nathan?s Famous, Inc. and its subsidiaries, including Miami Subs Corporation, owner of the Miami Subs brand, NF Roasters Corp., owner of the Kenny Rogers brand, and NF Treachers Corp., owner of the Arthur Treachers brand. On June 7, 2007, Nathan?s completed the sale of its wholly owned subsidiary, Miami Subs Corporation to Miami Subs Capital Partners I, Inc. effective as of May 31, 2007. Pursuant to the Stock Purchase Agreement Nathan?s sold all of the stock of Miami Subs Corporation in exchange for $3,250,000, consisting of $850,000 in cash and the Purchaser?s promissory note in the principal amount of $2,400,000. We have historically operated and franchised fast food units featuring Nathan?s Famous brand all beef frankfurters, crinkle-cut French-fried potatoes, and a variety of other menu offerings. ...
Sector:	Consumer Services
Industry:	Restaurants
CIK:	0069733

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 31, 1994

Purchase Intraday History
for this symbol from May 31, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	19.18
EPS Ratio:	5.88
PtB:	-27.93
PtS:	3.38
EBITDA:	27.22M
Shares:	4.09M
Market Cap:	424.49M
52wk range:	72.49 - 118.50

TECHNICALS

MA5:	101.03
MA20:	98.19
MA50:	105.68
MA200:	94.66
STO9:	84.02
RSI14:	64.69
MTM14:	8.40
ROC14:	0.09
Week High:	105.58
Week Low:	95.74
Month High:	116.98
Month Low:	93.56
Volatility:	4.39