IIMInvesco Insured Muni Income Trust06/27/2025
LAST:

 11.60		CHANGE:
 0.02		OPEN:
11.58		HIGH:
11.61		ASK:
0.00		VOLUME:
121,800
CHANGE(%):
0.17		PREV:
11.58		LOW:
11.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.4311.4711.3811.47185,8000
07/31/2511.3811.4311.3511.40201,9000
07/30/2511.3311.3711.2811.32138,3000
07/29/2511.2811.3511.2611.34105,9000
07/28/2511.2911.3311.2411.28153,7000
07/25/2511.2911.3011.2511.29180,4000
07/24/2511.2311.2811.2211.25243,0000
07/23/2511.3511.3511.2011.23267,6000
07/22/2511.3311.3411.2611.32114,3000
07/21/2511.3311.3511.2911.31146,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07