FRA, 9UH End of Day and Historical Stock Data []

28 Aug 2025

LAST: 18.80	CHANGE: 0.20	OPEN: 18.80	HIGH: 18.80	ASK: 0.00	VOLUME: 250
LAST: 18.80	CHG(%): 1.05	PREV: 19.00	LOW: 18.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	18.80	18.80	18.80	18.80	250
27 Aug 25	19.00	19.00	19.00	19.00	250
26 Aug 25	18.90	18.90	18.90	18.90	250
25 Aug 25	19.00	19.00	19.00	19.00	250
22 Aug 25	18.40	18.40	18.40	18.40	250
21 Aug 25	18.40	18.40	18.40	18.40	250
20 Aug 25	18.40	18.40	18.40	18.40	250
19 Aug 25	18.40	18.40	18.40	18.40	250
18 Aug 25	18.20	18.20	18.20	18.20	250
15 Aug 25	18.40	18.40	18.40	18.40	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.80