NYSE, PBI End of Day and Historical Stock Data [Pitney Bowes Inc]

27 Jun 2025

LAST: 10.88	CHANGE: 0.06	OPEN: 11.01	HIGH: 11.24	ASK: 0.00	VOLUME: 5.14M
LAST: 10.88	CHG(%): 0.55	PREV: 10.94	LOW: 10.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	12.06	12.28	11.99	12.24	2.23M
03 Sep 25	12.01	12.11	11.91	12.00	2.27M
02 Sep 25	11.90	12.03	11.82	12.01	2.16M
29 Aug 25	11.97	12.19	11.95	12.12	2.04M
28 Aug 25	12.36	12.44	11.94	12.04	1.88M
27 Aug 25	12.15	12.31	11.99	12.30	3.44M
26 Aug 25	12.38	12.47	12.06	12.24	4.66M
25 Aug 25	11.95	12.46	11.87	12.38	3.88M
22 Aug 25	11.24	11.93	11.21	11.82	3.27M
21 Aug 25	11.30	11.49	11.26	11.30	3.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.88