PBIPitney Bowes Inc06/27/2025
LAST:

 10.88		CHANGE:
 0.06		OPEN:
11.01		HIGH:
11.24		ASK:
0.00		VOLUME:
5,141,400
CHANGE(%):
0.55		PREV:
10.94		LOW:
10.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.1311.4010.9511.253,925,0000
07/31/2511.9311.9611.0311.366,923,2000
07/30/2511.6511.7111.3711.384,373,1000
07/29/2512.2312.2711.5011.574,211,2000
07/28/2512.3512.3611.9312.113,650,5000
07/25/2512.1512.3212.0712.282,656,0000
07/24/2512.5512.6312.1212.122,357,6000
07/23/2512.8313.1112.4812.604,190,6000
07/22/2512.4312.8312.3912.793,732,0000
07/21/2512.1012.4712.0412.463,458,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07