DOMDomino's Pizza Group Plc06/20/2025
LAST:

 256.4		CHANGE:
 3.20		OPEN:
255.0		HIGH:
257.8		ASK:
300.0		VOLUME:
3,787,110
CHANGE(%):
1.26		PREV:
253.2		LOW:
251.8		BID:
247.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25255.0257.8251.8256.43,787,1100
06/19/25253.2253.8250.0253.2602,8410
06/18/25254.0256.2252.2254.8941,0690
06/17/25260.0260.0253.6254.81,232,7150
06/16/25253.8253.8253.8253.800
06/13/25258.0258.6251.0253.81,278,3870
06/12/25260.0262.4257.0257.8426,9410
06/11/25259.4261.4258.6260.8554,3790
06/10/25261.2261.2255.4259.6416,5370
06/09/25259.2260.4256.8257.6278,9110
FUNDAMENTALS
Sector:
Industry:Restaurants & Bars
52wk range:250.00 - 356.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76