FRA, BZ7A End of Day and Historical Stock Data []

25 Aug 2025

LAST: 4.620	CHANGE: 0.04	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 0
LAST: 4.620	CHG(%): 0.87	PREV: 4.580	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.620	4.620	4.620	4.620	0
22 Aug 25	4.580	4.580	4.580	4.580	7
21 Aug 25	4.580	4.580	4.580	4.580	7
20 Aug 25	4.560	4.560	4.560	4.560	7
19 Aug 25	4.620	4.620	4.620	4.620	0
18 Aug 25	4.660	4.660	4.660	4.660	7
15 Aug 25	4.680	4.680	4.680	4.680	7
14 Aug 25	4.780	4.780	4.780	4.780	0
13 Aug 25	4.860	4.860	4.860	4.860	0
12 Aug 25	4.920	4.920	4.920	4.920	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620