ENREnergizer Holdings Inc06/27/2025
LAST:

 20.24		CHANGE:
 0.17		OPEN:
20.20		HIGH:
20.33		ASK:
0.00		VOLUME:
2,428,000
CHANGE(%):
0.85		PREV:
20.07		LOW:
20.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.4622.5621.9922.141,122,3000
07/31/2522.3222.5322.0422.521,134,8000
07/30/2523.5923.5922.4222.551,093,8000
07/29/2523.6823.7823.2323.47777,8000
07/28/2524.1424.3923.6523.69909,5000
07/25/2524.0124.3223.6324.24735,1000
07/24/2524.1324.2123.8023.88784,2000
07/23/2523.9324.3223.8424.26982,6000
07/22/2522.9923.8822.9023.711,406,0000
07/21/2523.1823.3822.9023.021,326,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07