LSE, ESP End of Day and Historical Share Prices [Empiric Student Property]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, ESP:

25 Aug 2025

LAST: 93.70	CHANGE: 0.00	OPEN: 91.70	HIGH: 93.80	ASK: 0.00	VOLUME: 5.19M
LAST: 93.70	CHG(%): 0.00	PREV: 93.70	LOW: 91.70	BID: 79.50

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	91.70	93.80	91.70	93.70	5.19M
22 Aug 25	91.70	93.80	91.70	93.70	5.19M
21 Aug 25	92.60	93.00	91.90	91.90	2.74M
20 Aug 25	91.80	93.30	91.37	92.90	3.59M
19 Aug 25	91.20	93.40	91.20	92.10	2.42M
18 Aug 25	94.90	94.90	90.90	90.90	10.21M
15 Aug 25	94.90	94.90	91.90	92.10	11.88M
14 Aug 25	94.00	94.70	90.30	92.00	13.27M
13 Aug 25	94.20	94.73	93.40	93.60	1.34M
12 Aug 25	95.30	95.90	93.80	94.10	530.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	92.86
MA10:	92.70
MA20:	94.84
MA50:	98.27
MA100:	95.38
MA200:	89.60
STO9:	70.00
STO14:	36.84
RSI14:	36.83
WPR14:	-61.64
MTM14:	-4.50
ROC14:	-0.05
ATR:	2.22
Week High:	94.90
Week Low:	90.90
Month High:	99.20
Month Low:	90.30
Year High:	106.40
Year Low:	78.10
Volatility:	8.01

RECENT SPLITS

Date	Ratio
04 Jul 2017	1427-1423
01 Mar 2016	818-815