EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALIT:

19 Sep 2025
LAST:

3.340

CHANGE:
 0.08		OPEN:
3.440		HIGH:
3.450		ASK:
0.000		VOLUME:
9.97M
CHG(%):
2.34		PREV:
3.420		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.4403.4503.3303.3409.97M
18 Sep 253.4703.5003.4103.4208.44M
17 Sep 253.4403.5903.3703.39011.97M
16 Sep 253.5803.6003.4203.4407.46M
15 Sep 253.6903.7003.5653.5905.39M
12 Sep 253.7503.7703.6603.6804.12M
11 Sep 253.5603.7803.5503.7705.71M
10 Sep 253.7103.7103.5603.5807.11M
09 Sep 253.7303.7503.6603.7105.16M
08 Sep 253.8003.8003.6603.7506.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.44
MA10:3.57
MA20:3.72
MA50:4.37
MA100:4.95
MA200:5.66
RSI14:25.00
WPR14:-100.00
MTM14:-0.59
ROC14:-0.15
ATR:0.17
Week High:3.77
Week Low:3.33
Month High:4.15
Month Low:3.33
Year High:8.93
Year Low:3.33
Volatility:24.33

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.04
02 Jun 2025$0.04
03 Mar 2025$0.04
02 Dec 2024$0.04