EPREntertainment Properties Trust06/16/2025
LAST:

 56.31		CHANGE:
 0.24		OPEN:
56.90		HIGH:
57.00		ASK:
0.00		VOLUME:
671,600
CHANGE(%):
0.42		PREV:
56.55		LOW:
55.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.0956.6655.6356.58234,4810
06/16/2556.9057.0055.9656.31670,5360
06/13/2557.2657.3856.2956.55748,6000
06/12/2556.9957.5856.8357.48730,0000
06/11/2557.3057.6456.8157.16605,5000
06/10/2556.8157.7256.7057.03948,1000
06/09/2556.7157.1156.1756.88628,2000
06/06/2556.3756.6956.1256.61445,0000
06/05/2555.7856.1655.4056.00574,4000
06/04/2556.3956.6055.7755.77648,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70