EPREntertainment Properties Trust06/27/2025
LAST:

 57.55		CHANGE:
 0.13		OPEN:
57.75		HIGH:
58.00		ASK:
0.00		VOLUME:
985,300
CHANGE(%):
0.23		PREV:
57.68		LOW:
57.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2554.9055.3154.5155.011,151,8000
07/31/2556.4957.5854.9455.041,571,2000
07/30/2557.0057.4156.3356.69649,4000
07/29/2557.2057.2356.6557.04679,5000
07/28/2557.3757.5556.4656.701,095,7000
07/25/2558.2358.2556.9057.23784,8000
07/24/2558.4958.5357.6557.92681,8000
07/23/2558.5458.7057.9458.49743,8000
07/22/2558.4259.0058.2658.691,027,8000
07/21/2558.8559.0958.3658.42685,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07