PVS.PR.MPartners Value Split Corp Pref Ser 1506/17/2025
LAST:

 25.55		CHANGE:
 0.15		OPEN:
25.52		HIGH:
25.55		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.59		PREV:
25.40		LOW:
25.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.5225.5525.5225.553,7000
06/16/2525.4025.4025.4025.405000
06/13/2525.3725.4125.3725.416000
06/12/2525.3825.4025.3825.404,2960
06/11/2525.2025.4225.2025.397,3290
06/10/2525.3525.3525.3525.3500
06/09/2525.4625.4625.3525.354,3000
06/06/2525.3525.3525.3525.357020
06/05/2525.3525.3525.3025.351,5000
06/04/2525.3525.3525.3525.356000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34