EODData

ASX, RIO:

12 Aug 2025
LAST:

116.7

CHANGE:
 1.43
OPEN:
115.1
HIGH:
116.9
ASK:
116.8
VOLUME:
1.13M
CHG(%):
1.24
PREV:
115.3
LOW:
114.3
BID:
116.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25115.1116.9114.3116.71.13M
11 Aug 25114.3115.6114.2115.31.34M
08 Aug 25112.7113.7112.2113.61.27M
07 Aug 25113.0113.2111.8112.41.18M
06 Aug 25112.2113.7111.6113.01.23M
05 Aug 25112.0113.0111.8111.91.18M
04 Aug 25111.1111.8110.3111.41.04M
01 Aug 25111.4113.1110.9110.92.19M
31 Jul 25112.7114.4111.5111.72.64M
30 Jul 25116.5117.4115.8115.8971.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:100.75 - 130.99

TECHNICALS

MA5:114.19
MA20:114.61
MA50:110.41
MA200:115.62
STO9:67.23
RSI14:41.59
WPR14:-35.04
MTM14:-3.14
ROC14:-0.03
Week High:116.92
Week Low:111.57
Month High:121.81
Month Low:109.50