ENGHEnghouse Systems Ltd06/18/2025
LAST:

 22.69		CHANGE:
 0.07		OPEN:
22.63		HIGH:
22.91		ASK:
55.24		VOLUME:
97,559
CHANGE(%):
0.31		PREV:
22.62		LOW:
22.63		BID:
54.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2522.6322.9122.6322.6997,5590
06/17/2522.8023.0322.6122.62147,7520
06/16/2522.7522.9222.6922.73155,5000
06/13/2523.0623.2022.7122.72193,8080
06/12/2522.9623.1622.9023.04157,7500
06/11/2523.0423.1522.9822.98250,1190
06/10/2523.1823.6522.9123.06350,0180
06/09/2523.9423.9423.0823.18433,9970
06/06/2525.0025.1122.6123.87762,4000
06/05/2526.9026.9026.2526.30159,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:22.61 - 34.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12