GRNTGranite Ridge Resources Inc06/27/2025
LAST:

 6.520		CHANGE:
 0.14		OPEN:
6.660		HIGH:
6.660		ASK:
0.000		VOLUME:
2,286,200
CHANGE(%):
2.10		PREV:
6.660		LOW:
6.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.1905.1904.8704.880743,9000
07/31/255.2205.3305.1455.190694,1000
07/30/255.3805.4375.2505.260534,2000
07/29/255.3705.4105.3105.400517,4000
07/28/255.3705.4255.3305.330536,3000
07/25/255.3405.3655.2855.330486,5000
07/24/255.2505.3895.2455.350631,4000
07/23/255.2105.3105.1905.290471,6000
07/22/255.1905.3105.1805.250519,7000
07/21/255.4305.4405.1805.190656,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07