HRHealthcare Realty Trust Inc.06/16/2025
LAST:

 14.88		CHANGE:
 0.06		OPEN:
14.96		HIGH:
15.08		ASK:
0.00		VOLUME:
2,922,100
CHANGE(%):
0.40		PREV:
14.94		LOW:
14.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.8814.9614.7714.871,423,9320
06/16/2514.9615.0814.8514.882,922,0630
06/13/2514.7815.1014.7814.944,806,8000
06/12/2514.7314.9714.6514.914,666,9000
06/11/2514.8314.9214.6214.732,763,5000
06/10/2514.5514.9914.4614.756,354,8000
06/09/2514.3214.5714.1914.525,116,0000
06/06/2514.2714.6314.2114.455,877,4000
06/05/2514.2414.2714.0914.181,507,2000
06/04/2514.2814.3814.2214.242,673,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70