NEMNewmont Mining Corp06/27/2025
LAST:

 56.76
CHANGE:
 2.43
OPEN:
57.44
HIGH:
57.70
ASK:
0.00
VOLUME:
16,613,800
CHANGE(%):
4.11
PREV:
59.19
LOW:
56.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2563.6663.7861.8362.5911,280,0000
07/31/2562.7563.0561.7662.108,797,7000
07/30/2563.2463.5661.9062.3110,392,8000
07/29/2563.8364.1563.3263.998,035,2000
07/28/2564.8265.0562.6663.6611,877,3000
07/25/2563.8866.5763.3665.7530,913,5000
07/24/2560.6861.7859.9661.5113,179,5000
07/23/2561.4062.5660.9361.4213,305,0000
07/22/2560.4461.8760.4161.709,369,2000
07/21/2559.0060.6758.9759.8611,233,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07