NEMNewmont Mining Corp06/17/2025
LAST:

 58.52		CHANGE:
 0.40		OPEN:
58.38		HIGH:
58.81		ASK:
0.00		VOLUME:
11,622,100
CHANGE(%):
0.69		PREV:
58.12		LOW:
58.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2558.3858.8158.0658.5211,622,1000
06/16/2556.8758.7856.8758.1215,078,5560
06/13/2556.5058.1656.4457.9019,690,1000
06/12/2554.3355.9654.1455.9212,938,7000
06/11/2553.0553.3352.4253.3111,461,3000
06/10/2553.4153.8052.3152.5610,582,5000
06/09/2552.3553.6352.0853.288,173,2000
06/06/2554.4954.5152.2652.3613,368,3000
06/05/2555.7356.5354.3554.5113,477,8000
06/04/2555.4055.7355.0955.288,566,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34