EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLAD:

28 Aug 2025
LAST:

26.32

CHANGE:
 0.05		OPEN:
26.42		HIGH:
26.52		ASK:
10.15		VOLUME:
99.9K
CHG(%):
0.19		PREV:
26.27		LOW:
26.27		BID:
7.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2526.4226.5226.2726.3299.9K
27 Aug 2526.2226.5326.1726.2781.5K
26 Aug 2526.0926.3726.0626.3584.1K
25 Aug 2526.4026.5726.0926.15137.2K
22 Aug 2526.5726.8426.3026.48146.6K
21 Aug 2526.5826.7526.4326.5975.9K
20 Aug 2526.6826.8126.3526.5788.7K
19 Aug 2526.9027.1526.7326.79115.8K
18 Aug 2527.0527.1526.8026.93130.7K
15 Aug 2527.2727.3126.9626.9977.6K

COMPANY PROFILE

Name:
About:Gladstone Capital Corporation is a business development company specializing in lower middle market, growth capital, add on acquisitions, change of control, buy & build strategies, debt refinancing, debt investments in senior term loans, revolving loans, secured first and second lien term loans, senior subordinated loans, unitranche loans, junior subordinated loans, and mezzanine loans and equity investments in the form of common stock, preferred stock, limited liability company interests, or warrants. It operates as a business development company. The fund also makes private equity investments in acquisitions, buyouts and recapitalizations, and refinancing existing debts. It targets small and medium-sized companies in United States. It is industry agnostic and seeks to invest in companies engaged in the business services, light and specialty manufacturing, niche industrial products and services, specialty consumer products and services, energy services, transportation and logistics, healthcare and education services, specialty chemicals, media and communications and aerospace and defense. The fund seeks to invest between $7 million and $30 million in companies that have between $20 million and $150 million in sales and EBITDA between $3 million and $25 million. It prefers to acquire minority stakes. It seeks to exit its investments through strategic acquisitions by other industry participants or financial buyers, initial public offerings of common stock, or other capital market transactions.
Industry:Asset Management
Address:1521 Westbranch Drive, McLean, VA, United States, 22102
Website:https://www.gladstonecapital.com
CUSIP:376535100
CIK:0001143513
ISIN:US3765358789
FIGI:BBG000DJYTQ4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.90
DivYield:0.07
Div/Share:1.98
PtB:1.27
PtS:6.73
Shares:22.33M
Market Cap:587.72M

TECHNICAL INDICATORS

MA5:26.31
MA10:26.54
MA20:26.87
MA50:27.44
MA100:26.65
MA200:27.27
STO9:17.04
STO14:12.14
RSI14:25.60
WPR14:-86.72
MTM14:-0.85
ROC14:-0.03
ATR:0.39
Week High:26.84
Week Low:26.06
Month High:28.73
Month Low:26.06
Year High:30.43
Year Low:21.96
Volatility:13.06

RECENT SPLITS

Date Ratio
05 Apr 20241-2

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.17
20 Aug 2025$0.17
21 Jul 2025$0.17
20 Jun 2025$0.17
21 May 2025$0.17
21 Apr 2025$0.17
19 Mar 2025$0.17
19 Feb 2025$0.17
24 Jan 2025$0.17
20 Dec 2024$0.17