GDPGoldplat Plc06/18/2025
LAST:

 6.261		CHANGE:
 0.24		OPEN:
6.950		HIGH:
6.950		ASK:
7.400		VOLUME:
166,683
CHANGE(%):
3.68		PREV:
6.500		LOW:
6.261		BID:
6.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.9506.9506.2616.261166,6830
06/17/256.8506.9506.1256.500292,4770
06/16/256.7006.7006.7006.70000
06/13/256.1336.7356.1336.700639,6370
06/12/256.6806.7356.1136.500292,1270
06/11/256.1116.7356.0556.375160,6040
06/10/256.5006.7256.3756.375176,2750
06/09/256.4406.6006.0106.300552,1410
06/06/256.4906.5006.0106.440140,5350
06/05/256.7506.7906.1606.250258,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 8.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12