FRA, OP3 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 12.20	CHANGE: 0.20	OPEN: 12.20	HIGH: 12.20	ASK: 0.00	VOLUME: 600
LAST: 12.20	CHG(%): 1.67	PREV: 12.00	LOW: 12.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	12.20	12.20	12.20	12.20	600
29 Aug 25	12.00	12.00	12.00	12.00	600
28 Aug 25	12.00	12.00	12.00	12.00	600
27 Aug 25	12.00	12.00	12.00	12.00	600
26 Aug 25	11.80	11.80	11.80	11.80	600
25 Aug 25	11.90	11.90	11.90	11.90	600
22 Aug 25	11.50	11.50	11.50	11.50	600
21 Aug 25	11.60	11.60	11.60	11.60	600
20 Aug 25	11.50	11.50	11.50	11.50	600
19 Aug 25	11.50	11.50	11.50	11.50	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.20