WJPVicom Ltd06/18/2025
LAST:

 1.420		CHANGE:
 0.01		OPEN:
1.410		HIGH:
1.430		ASK:
1.350		VOLUME:
14,500
CHANGE(%):
0.70		PREV:
1.430		LOW:
1.410		BID:
1.340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.4101.4301.4101.42014,5000
06/17/251.4401.4601.4301.430114,9000
06/16/251.4501.4501.4301.43033,2000
06/13/251.4501.4601.4401.460125,1000
06/12/251.4501.4601.4501.45044,5000
06/11/251.4501.4601.4401.460112,9000
06/10/251.4401.4401.4401.44000
06/09/251.4401.4401.4401.44000
06/06/251.4201.4401.4201.44011,1000
06/05/251.4001.4301.4001.43029,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34