HNIHon Industries Inc06/16/2025
LAST:

 47.19		CHANGE:
 0.82		OPEN:
46.95		HIGH:
47.27		ASK:
0.00		VOLUME:
236,200
CHANGE(%):
1.77		PREV:
46.37		LOW:
46.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2546.7147.3546.7146.94153,4630
06/16/2546.9547.2746.4547.19236,1840
06/13/2547.0747.3246.2646.37243,2000
06/12/2547.5847.9547.2847.84157,0000
06/11/2548.4348.7347.8247.90293,7000
06/10/2548.2948.7648.2448.39242,8000
06/09/2547.0948.0946.6847.94308,5000
06/06/2547.3247.3246.3346.69186,4000
06/05/2546.8847.0046.3546.61175,3000
06/04/2547.2647.3946.8446.95162,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70