EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CNK:

19 Sep 2025
LAST:

27.61

CHANGE:
 0.27		OPEN:
27.69		HIGH:
28.02		ASK:
44.90		VOLUME:
6.34M
CHG(%):
0.97		PREV:
27.88		LOW:
27.27		BID:
36.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2527.6928.0227.2727.616.34M
18 Sep 2528.1528.3727.7427.886.07M
17 Sep 2528.5028.6527.9828.253.37M
16 Sep 2528.5028.7528.2928.562.85M
15 Sep 2528.4528.8628.1928.524.85M
12 Sep 2528.2428.3527.9928.252.79M
11 Sep 2527.1728.2827.1528.173.77M
10 Sep 2526.8327.1926.7927.162.41M
09 Sep 2527.1827.5826.8127.014.13M
08 Sep 2526.0027.4725.8927.466.53M

COMPANY PROFILE

Name:
About:Cinemark Holdings, Inc., together with its subsidiaries, engages in the motion picture exhibition business. It operates theatres in the United States and Latin America. The company was founded in 1984 and is headquartered in Plano, Texas.
Address:3900 Dallas Parkway, Plano, TX, United States, 75093
Website:https://www.cinemark.com
CUSIP:17243V102
CIK:0001385280
ISIN:US17243V1026
FIGI:BBG000QDVR53
LEI:549300LL2QMPTYIE0K55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.76
DivYield:0.01
Div/Share:0.16
Price to Book:3.08
Price to Sales:0.95
EBITDA:609.8M
Shares:115.02M
Market Cap:3.176B

TECHNICAL INDICATORS

MA5:28.16
MA10:27.89
MA20:26.85
MA50:27.19
MA100:29.30
MA200:28.96
STO9:32.43
STO14:63.98
RSI14:66.67
WPR14:-29.97
MTM14:2.00
ROC14:0.08
ATR:0.71
Week High:28.86
Week Low:27.27
Month High:28.86
Month Low:25.06
Year High:36.28
Year Low:23.12

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.08
29 May 2025$0.08
05 Mar 2025$0.08
05 Mar 2020$0.36
03 Dec 2019$0.34
03 Sep 2019$0.34
07 Jun 2019$0.34
07 Mar 2019$0.34
03 Dec 2018$0.32
31 Aug 2018$0.32