IPInternational Paper Company06/16/2025
LAST:

 46.58		CHANGE:
 0.69		OPEN:
46.50		HIGH:
47.02		ASK:
0.00		VOLUME:
2,618,500
CHANGE(%):
1.50		PREV:
45.89		LOW:
46.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2546.0346.4145.7645.851,835,3910
06/16/2546.5047.0246.2446.582,596,8290
06/13/2546.3446.7945.6045.892,879,7000
06/12/2546.6947.1946.3447.152,746,7000
06/11/2547.6047.8946.8447.083,071,3000
06/10/2548.0548.2447.3147.623,225,4000
06/09/2547.5848.4647.2448.003,348,4000
06/06/2547.9247.9947.2247.352,936,3000
06/05/2547.4747.5846.7147.104,506,7000
06/04/2547.9848.1847.2047.293,831,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70