INDEX, DJI End of Day and Historical Quotes [DJ Industrial Average]

18 Sep 2025

LAST: 46,142	CHANGE: 124.10	OPEN: 46,057	HIGH: 46,318	ASK: 0	VOLUME: 495.16M
LAST: 46,142	CHG(%): 0.27	PREV: 46,018	LOW: 45,956	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	46,057	46,318	45,956	46,142	495.16M
17 Sep 25	45,778	46,255	45,694	46,018	512.4M
16 Sep 25	45,920	45,965	45,667	45,758	443.41M
15 Sep 25	45,879	45,978	45,772	45,883	405.19M
12 Sep 25	46,077	46,077	45,814	45,834	421.74M
11 Sep 25	45,577	46,137	45,577	46,108	448.35M
10 Sep 25	45,732	45,732	45,380	45,491	579.92M
09 Sep 25	45,548	45,764	45,434	45,711	449.66M
08 Sep 25	45,431	45,540	45,282	45,515	472.24M
05 Sep 25	45,681	45,768	45,215	45,401	558.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,142