UKWGreencoat UK Wind Plc06/17/2025
LAST:

 117.0		CHANGE:
 1.20		OPEN:
117.7		HIGH:
118.3		ASK:
124.5		VOLUME:
6,448,823
CHANGE(%):
1.02		PREV:
118.2		LOW:
116.9		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25117.7118.3116.9117.06,448,8230
06/16/25118.2118.2118.2118.200
06/13/25118.8119.0117.4118.23,415,7280
06/12/25119.5119.9118.0118.73,313,2370
06/11/25119.1119.5118.3118.62,371,1160
06/10/25117.0119.5116.3118.84,192,3870
06/09/25117.0117.0115.6116.83,704,7730
06/06/25115.9117.0115.9116.63,119,9660
06/05/25116.0117.0115.4116.53,723,6550
06/04/25113.9116.2113.6116.12,801,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 148.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34