EODData

MEMBERSHIP REGISTER LOG IN

TSX, ENB:

05 Sep 2025
LAST:

66.87

CHANGE:
 0.29		OPEN:
66.70		HIGH:
66.92		ASK:
49.33		VOLUME:
2.73M
CHG(%):
0.44		PREV:
66.58		LOW:
66.39		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2566.7066.9266.3966.872.73M
04 Sep 2566.9467.0766.5266.584.7M
03 Sep 2566.5866.8966.1866.686.83M
02 Sep 2566.4566.8066.1666.566.51M
29 Aug 2565.9266.7465.8066.454.34M
28 Aug 2565.5465.9565.3565.783.79M
27 Aug 2565.4965.9465.4365.696.84M
26 Aug 2566.0266.0365.1365.687.09M
25 Aug 2566.1466.2965.8066.019.58M
22 Aug 2566.7867.0366.2266.339.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.63
MA10:66.26
MA20:65.92
MA50:63.45
MA100:63.31
MA200:62.50
STO9:85.61
STO14:92.40
RSI14:67.75
MTM14:2.43
ROC14:0.04
ATR:0.76
Week High:67.07
Week Low:65.80
Month High:67.07
Month Low:63.75
Year High:67.07
Year Low:54.14

RECENT SPLITS

Date Ratio
29 Sep 20153-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.94
15 May 2025$0.94
14 Feb 2025$0.94
15 Nov 2024$0.92
15 Aug 2024$0.92
14 May 2024$0.92
14 Feb 2024$0.92
14 Nov 2023$0.89
14 Aug 2023$0.89
12 May 2023$0.89