EODData

LSE, SEPL:

19 Aug 2025
LAST:

249.5

CHANGE:
 4.50
OPEN:
250.0
HIGH:
257.5
ASK:
245.0
VOLUME:
62K
CHG(%):
1.77
PREV:
254.0
LOW:
248.0
BID:
218.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 25250.0257.5248.0249.562K
18 Aug 25255.0258.5254.0254.069.7K
15 Aug 25255.0257.5254.0254.037.8K
14 Aug 25254.0259.0254.0259.0207.7K
13 Aug 25256.0257.5251.0256.048.3K
12 Aug 25261.0266.5254.0257.035.5K
11 Aug 25268.0268.0261.0263.0113K
08 Aug 25255.0269.5253.0269.5213.3K
07 Aug 25261.5261.5250.0255.558.8K
06 Aug 25263.0268.5255.5255.5256.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:147.00 - 269.50

TECHNICALS

MA5:254.50
MA20:254.38
MA50:242.48
MA200:209.22
RSI14:46.00
WPR14:-100.00
MTM14:-14.50
ROC14:-0.05
Week High:266.50
Week Low:248.00
Month High:269.50
Month Low:229.50