WHDCactus Inc Cl A06/16/2025
LAST:

 45.97		CHANGE:
 0.20		OPEN:
46.17		HIGH:
46.52		ASK:
0.00		VOLUME:
483,900
CHANGE(%):
0.43		PREV:
46.17		LOW:
45.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2546.2046.9345.8246.39237,8680
06/16/2546.1746.5245.5345.97483,9630
06/13/2547.1247.5245.8546.17599,1000
06/12/2546.5346.7145.8246.09704,4000
06/11/2546.9847.5246.3447.04954,0000
06/10/2546.2147.6246.0146.92578,4000
06/09/2545.9146.3745.5645.67538,3000
06/06/2545.6746.6245.3345.56503,7000
06/05/2544.7545.3344.2344.92864,6000
06/04/2545.6546.3343.9244.49948,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70