EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2F: THORNBURG INC.BLD.OPP.TR.

28 Aug 2025
LAST:

16.99

CHANGE:
 0.01		OPEN:
16.99		HIGH:
16.99		ASK:
0.00		VOLUME:
400
CHG(%):
0.05		PREV:
16.99		LOW:
16.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2516.9916.9916.9916.99400
27 Aug 2516.9916.9916.9916.99400
26 Aug 2516.9416.9416.9416.94400
25 Aug 2516.8916.8916.8916.89400
22 Aug 2517.0217.0217.0217.02400
21 Aug 2517.0317.0317.0317.03400
20 Aug 2517.0617.0617.0617.06400
19 Aug 2516.9216.9216.9216.92400
18 Aug 2516.9816.9816.9816.98400
15 Aug 2516.9916.9916.9916.990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.96
MA10:16.98
MA20:16.93
MA50:16.71
MA100:16.27
MA200:16.14
STO9:57.47
STO14:72.99
RSI14:55.42
WPR14:-27.01
MTM14:0.09
ROC14:0.01
ATR:0.06
Week High:17.03
Week Low:16.89
Month High:17.06
Month Low:16.59
Year High:17.44
Year Low:14.76
Volatility:24.99

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.09
11 Jul 2025$0.09
12 Jun 2025$0.09
12 May 2025$0.08
11 Apr 2025$0.08
13 Mar 2025$0.08
13 Feb 2025$0.09
30 Dec 2024$0.09
12 Dec 2024$0.09
12 Nov 2024$0.08